Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
17.914,42 -17,75 (-0,10%) Euro Stoxx 50
4.893,47 -27,75 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,90 +1,90 (+0,08%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.944,02 +424,63 (+0,79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:19AM CDT. Markt geöffnet.
Strike:33.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00033000 | 2024-04-18 12:01PM CDT | 2024-05-08 | 0.20 | 0.00 | 0.13 | 0.00 | - | 81 | 0 | 278.13% |
| VIXW240515C00033000 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.07 | 0.00 | 0.25 | 0.00 | - | 60 | 0 | 219.53% |
| VIX240522C00033000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.13 | 0.08 | 0.14 | 0.00 | - | 29 | 0 | 175.39% |
| VIX240618C00033000 | 2024-05-01 2:58PM CDT | 2024-06-18 | 0.31 | 0.26 | 0.34 | 0.00 | - | 1,188 | 0 | 141.21% |
| VIX240717C00033000 | 2024-04-30 2:59PM CDT | 2024-07-17 | 0.49 | 0.44 | 0.53 | 0.00 | - | 333 | 0 | 124.90% |
| VIX240821C00033000 | 2024-04-19 2:45PM CDT | 2024-08-21 | 1.08 | 0.62 | 0.72 | 0.00 | - | 1 | 0 | 112.89% |
| VIX240918C00033000 | 2024-04-22 10:20AM CDT | 2024-09-18 | 1.06 | 0.76 | 0.87 | 0.00 | - | 5 | 0 | 106.84% |
| VIX241016C00033000 | 2024-04-25 10:34AM CDT | 2024-10-16 | 1.37 | 1.07 | 1.36 | 0.00 | - | 24 | 0 | 110.64% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.91 | 1.35 | 0.00 | - | 24 | 0 | 98.24% |
| VIX241218C00033000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 1.22 | 0.86 | 1.57 | 0.00 | - | 1 | 0 | 94.38% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-04-23 8:54AM CDT | 2024-05-22 | 17.15 | 17.55 | 17.75 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 16.75 | 16.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 16.35 | 16.55 | 0.00 | - | 1 | 0 | 0.00% |
